Horizen

ZEN · 美元计价

$5.196

≈ ￥34.2936

-0.63% (-$0.03)

更新于 2026-11-03 21:45:02

24H 最高

$5.24

24H 最低

$4.99

今日开盘

$5.229

24H 成交量

$100.40万

流通市值

$8,234.93万

24H 涨跌额

(-$0.03)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	CHZChiliz	$0.01195	$0.01205	$0.01154	$66.44万	$1.24亿	-0.25%
116	NIGHTMidnight	$0.04239	$0.04295	$0.03959	$180.44万	$6.63亿	2.94%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
258	SENTSentient	$0.01948	$0.02018	$0.01927	$57.25万	$1.42亿	-1.62%
216	TUTTUTORIAL	$0.01739	$0.01771	$0.01658	$73.23万	$1,631.48万	-1.81%
105	BMNRBBMNRB	$20.16	$20.95	$19.45	$211.68万	—	-2.47%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
543	ANIMEAnimecoin	$0.002695	$0.002709	$0.002609	$16.92万	$1,469.96万	-0.04%
509	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.22万	$1,151.87万	2.35%
270	MANTAManta Network	$0.05795	$0.05873	$0.05507	$54.58万	$2,763.44万	-1.23%
674	PYPLBPYPLB	$58.97	$59.21	$57.25	$3.57万	—	2.70%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	FTTFTX Token	$0.2382	$0.244	$0.2301	$14.98万	$3,152.10万	0.93%
103	ACTAcet	$0.0086	$0.00905	$0.008	$219.78万	$1,398.26万	5.91%
64	INTWBINTWB	$6.76	$7.74	$6.14	$503.69万	—	-11.40%
180	GIGGLEGiggle Fund	$29.78	$30.11	$28.68	$87.28万	$2,950.46万	-1.06%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%