Midnight

NIGHT · 美元计价

$0.04178

≈ ￥0.275748

2.78% ($0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.04207

24H 最低

$0.03959

今日开盘

$0.04065

24H 成交量

$166.15万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	CHZChiliz	$0.01196	$0.01205	$0.01154	$62.58万	$1.24亿	1.01%
120	NIGHTMidnight	$0.04178	$0.04207	$0.03959	$166.15万	$6.63亿	2.78%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
256	SENTSentient	$0.01952	$0.02018	$0.01927	$58.60万	$1.42亿	-0.61%
214	TUTTUTORIAL	$0.01734	$0.01775	$0.01658	$73.53万	$1,631.48万	-1.14%
107	BMNRBBMNRB	$20.02	$20.95	$19.45	$208.04万	—	-2.53%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
530	ANIMEAnimecoin	$0.002694	$0.002701	$0.002609	$17.85万	$1,469.96万	0.52%
532	MBLMovieBloc	$0.000661	$0.000667	$0.000632	$17.76万	$1,151.87万	4.09%
269	MANTAManta Network	$0.05793	$0.05881	$0.05507	$55.34万	$2,763.44万	-0.12%
677	PYPLBPYPLB	$58.85	$59.21	$57.19	$3.53万	—	2.78%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
575	FTTFTX Token	$0.2381	$0.244	$0.2301	$14.30万	$3,152.10万	2.28%
115	ACTAcet	$0.00868	$0.00905	$0.00798	$184.79万	$1,398.26万	8.23%
64	INTWBINTWB	$6.74	$7.74	$6.14	$503.85万	—	-9.29%
188	GIGGLEGiggle Fund	$29.82	$30.15	$28.68	$85.62万	$2,950.46万	0.37%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%