ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	CHZChiliz	$0.01174	$0.01218	$0.01154	$56.31万	$1.24亿	-3.61%
117	NIGHTMidnight	$0.04056	$0.04217	$0.03959	$180.70万	$6.63亿	-3.73%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
255	SENTSentient	$0.01972	$0.02018	$0.01929	$58.07万	$1.42亿	-1.25%
195	TUTTUTORIAL	$0.01668	$0.01801	$0.01658	$84.97万	$1,631.48万	-7.28%
127	BMNRBBMNRB	$19.67	$20.97	$19.46	$161.86万	—	-5.84%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	ANIMEAnimecoin	$0.002642	$0.002716	$0.002609	$16.25万	$1,469.96万	-2.55%
433	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$27.80万	$1,151.87万	-5.50%
247	MANTAManta Network	$0.05546	$0.0593	$0.05507	$60.42万	$2,763.44万	-6.33%
673	PYPLBPYPLB	$58.8	$59.21	$56.94	$3.84万	—	3.10%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	FTTFTX Token	$0.2302	$0.244	$0.2299	$13.74万	$3,152.10万	-2.21%
172	ACTAcet	$0.00823	$0.00868	$0.00797	$98.32万	$1,398.26万	-0.12%
65	INTWBINTWB	$6.44	$7.84	$6.14	$522.41万	—	-17.01%
179	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$92.12万	$2,950.46万	-3.26%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%