Virtuals Protocol

VIRTUAL · 美元计价

$0.5844

≈ ￥3.857

-0.48% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.5937

24H 最低

$0.5716

今日开盘

$0.5872

24H 成交量

$99.50万

流通市值

$3.74亿

24H 涨跌额

(-$0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	CHZChiliz	$0.01179	$0.012	$0.01154	$59.44万	$1.24亿	-0.59%
127	NIGHTMidnight	$0.04031	$0.04144	$0.03959	$159.74万	$6.63亿	-1.27%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
254	SENTSentient	$0.01955	$0.02018	$0.01927	$58.08万	$1.42亿	-0.20%
211	TUTTUTORIAL	$0.01725	$0.01775	$0.01658	$74.62万	$1,631.48万	-1.99%
108	BMNRBBMNRB	$19.79	$20.95	$19.45	$206.76万	—	-4.07%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
527	ANIMEAnimecoin	$0.002687	$0.002699	$0.002609	$17.94万	$1,469.96万	0.64%
530	MBLMovieBloc	$0.000655	$0.000667	$0.000632	$17.84万	$1,151.87万	1.55%
250	MANTAManta Network	$0.05719	$0.05881	$0.05507	$59.10万	$2,763.44万	-1.12%
674	PYPLBPYPLB	$58.88	$59.21	$57.11	$3.52万	—	3.03%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	FTTFTX Token	$0.2335	$0.244	$0.2301	$12.43万	$3,152.10万	0.65%
117	ACTAcet	$0.00846	$0.00905	$0.00797	$173.50万	$1,398.26万	5.75%
66	INTWBINTWB	$6.55	$7.74	$6.14	$510.94万	—	-12.90%
196	GIGGLEGiggle Fund	$29.1	$30.15	$28.68	$78.86万	$2,950.46万	-2.28%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%