VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.20万	$1.24亿	-3.36%
129	NIGHTMidnight	$0.04064	$0.04229	$0.03959	$160.41万	$6.63亿	-3.40%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	SENTSentient	$0.01969	$0.02018	$0.01929	$58.19万	$1.42亿	-1.11%
205	TUTTUTORIAL	$0.01689	$0.01818	$0.01685	$78.70万	$1,631.48万	-6.84%
132	BMNRBBMNRB	$19.78	$20.97	$19.46	$154.80万	—	-4.68%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
515	ANIMEAnimecoin	$0.002669	$0.002719	$0.002609	$19.05万	$1,469.96万	-1.48%
401	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.97万	$1,151.87万	-3.05%
263	MANTAManta Network	$0.05562	$0.05952	$0.05529	$56.07万	$2,763.44万	-5.59%
676	PYPLBPYPLB	$58.91	$59.21	$56.94	$3.80万	—	3.22%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
575	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.41万	$3,152.10万	-1.83%
175	ACTAcet	$0.00845	$0.00868	$0.00797	$94.04万	$1,398.26万	2.30%
65	INTWBINTWB	$6.46	$7.84	$6.14	$512.34万	—	-16.10%
171	GIGGLEGiggle Fund	$29.16	$30.37	$28.74	$95.59万	$2,950.46万	-3.95%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%