Celestia

TIA · 美元计价

$0.4393

≈ ￥2.8994

-5.93% (-$0.03)

更新于 2026-11-03 14:05:01

24H 最高

$0.4677

24H 最低

$0.4351

今日开盘

$0.467

24H 成交量

$315.02万

流通市值

$4.43亿

24H 涨跌额

(-$0.03)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CHZChiliz	$0.01183	$0.01203	$0.01154	$56.20万	$1.24亿	-1.66%
116	NIGHTMidnight	$0.04036	$0.04159	$0.03959	$183.48万	$6.63亿	-2.93%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	SENTSentient	$0.01954	$0.02018	$0.01929	$55.72万	$1.42亿	-1.06%
191	TUTTUTORIAL	$0.01678	$0.01784	$0.01658	$85.38万	$1,631.48万	-5.94%
126	BMNRBBMNRB	$19.51	$20.95	$19.46	$161.13万	—	-6.16%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
549	ANIMEAnimecoin	$0.002653	$0.002706	$0.002609	$16.43万	$1,469.96万	-1.60%
510	MBLMovieBloc	$0.00066	$0.000676	$0.000632	$19.59万	$1,151.87万	-0.60%
242	MANTAManta Network	$0.05561	$0.05883	$0.05507	$61.21万	$2,763.44万	-5.38%
673	PYPLBPYPLB	$58.92	$59.21	$56.94	$3.79万	—	3.24%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTX Token	$0.2309	$0.244	$0.2299	$13.78万	$3,152.10万	-1.20%
169	ACTAcet	$0.00821	$0.00868	$0.00797	$99.99万	$1,398.26万	0.61%
66	INTWBINTWB	$6.3	$7.81	$6.14	$526.82万	—	-18.81%
179	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.14万	$2,950.46万	-3.11%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%