THETA

THETA · 美元计价

$0.1497

≈ ￥0.98802

-1.51% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.1536

24H 最低

$0.1475

今日开盘

$0.152

24H 成交量

$28.50万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	CHZChiliz	$0.01171	$0.012	$0.01154	$59.49万	$1.24亿	-1.51%
123	NIGHTMidnight	$0.04028	$0.04144	$0.03959	$161.40万	$6.63亿	-1.59%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
254	SENTSentient	$0.0195	$0.02018	$0.01927	$57.76万	$1.42亿	-0.76%
211	TUTTUTORIAL	$0.01715	$0.01775	$0.01658	$74.17万	$1,631.48万	-2.11%
108	BMNRBBMNRB	$19.87	$20.95	$19.45	$207.64万	—	-3.78%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
534	ANIMEAnimecoin	$0.002673	$0.002699	$0.002609	$17.39万	$1,469.96万	0.30%
535	MBLMovieBloc	$0.00065	$0.000667	$0.000632	$17.32万	$1,151.87万	0.78%
247	MANTAManta Network	$0.05679	$0.05881	$0.05507	$59.31万	$2,763.44万	-1.75%
675	PYPLBPYPLB	$58.93	$59.21	$57.09	$3.55万	—	3.22%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
599	FTTFTX Token	$0.2342	$0.244	$0.2301	$12.41万	$3,152.10万	1.30%
127	ACTAcet	$0.00884	$0.00905	$0.00797	$157.17万	$1,398.26万	10.22%
66	INTWBINTWB	$6.63	$7.74	$6.14	$517.14万	—	-11.60%
197	GIGGLEGiggle Fund	$29.08	$30.15	$28.68	$79.33万	$2,950.46万	-2.42%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%