StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	CHZChiliz	$0.01173	$0.012	$0.01154	$58.96万	$1.24亿	-1.92%
116	NIGHTMidnight	$0.04034	$0.04144	$0.03959	$180.46万	$6.63亿	-2.63%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	SENTSentient	$0.01938	$0.02018	$0.01929	$55.24万	$1.42亿	-0.62%
191	TUTTUTORIAL	$0.01685	$0.01783	$0.01658	$84.28万	$1,631.48万	-4.80%
124	BMNRBBMNRB	$19.65	$20.95	$19.45	$162.53万	—	-5.16%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
545	ANIMEAnimecoin	$0.002648	$0.002699	$0.002609	$16.30万	$1,469.96万	-1.45%
530	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.99万	$1,151.87万	0.47%
241	MANTAManta Network	$0.05591	$0.05881	$0.05507	$61.24万	$2,763.44万	-4.35%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.78万	—	2.87%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	FTTFTX Token	$0.2301	$0.244	$0.2299	$13.52万	$3,152.10万	-0.73%
170	ACTAcet	$0.00825	$0.00868	$0.00797	$100.77万	$1,398.26万	2.23%
64	INTWBINTWB	$6.36	$7.81	$6.14	$531.07万	—	-17.94%
186	GIGGLEGiggle Fund	$29.02	$30.28	$28.74	$86.73万	$2,950.46万	-2.26%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%