Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,636.56万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CHZChiliz	$0.01178	$0.01222	$0.01154	$50.75万	$1.24亿	-2.97%
131	NIGHTMidnight	$0.0405	$0.04229	$0.03959	$159.67万	$6.63亿	-3.50%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	SENTSentient	$0.01985	$0.02018	$0.01929	$60.05万	$1.42亿	0.61%
206	TUTTUTORIAL	$0.01696	$0.01818	$0.01686	$78.62万	$1,631.48万	-6.25%
136	BMNRBBMNRB	$19.67	$20.97	$19.46	$147.12万	—	-4.56%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
513	ANIMEAnimecoin	$0.002653	$0.002719	$0.002609	$19.22万	$1,469.96万	-2.18%
397	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.84万	$1,151.87万	-0.47%
263	MANTAManta Network	$0.05627	$0.05952	$0.05529	$56.73万	$2,763.44万	-4.48%
679	PYPLBPYPLB	$59.12	$59.21	$56.92	$3.23万	—	3.83%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	FTTFTX Token	$0.2321	$0.244	$0.2299	$14.44万	$3,152.10万	-0.94%
190	ACTAcet	$0.00862	$0.00868	$0.00797	$87.21万	$1,398.26万	5.51%
65	INTWBINTWB	$6.4	$7.84	$6.14	$513.83万	—	-15.46%
162	GIGGLEGiggle Fund	$29.29	$30.46	$28.74	$103.71万	$2,950.46万	-3.59%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%