Quant

QNT · 美元计价

$198.59

≈ ￥1310.69

-0.46% (-$0.91)

更新于 2026-11-03 21:25:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$199.5

24H 成交量

$1,070.61万

流通市值

$23.82亿

24H 涨跌额

(-$0.91)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	CHZChiliz	$0.01186	$0.01205	$0.01154	$68.21万	$1.24亿	0.34%
117	NIGHTMidnight	$0.04238	$0.0424	$0.03959	$172.05万	$6.63亿	4.72%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
255	SENTSentient	$0.01936	$0.02018	$0.01927	$59.38万	$1.42亿	-0.77%
213	TUTTUTORIAL	$0.01725	$0.01775	$0.01658	$73.75万	$1,631.48万	-1.54%
104	BMNRBBMNRB	$19.86	$20.95	$19.45	$211.33万	—	-2.93%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
530	ANIMEAnimecoin	$0.002686	$0.002701	$0.002609	$18.00万	$1,469.96万	0.52%
516	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$18.95万	$1,151.87万	2.36%
268	MANTAManta Network	$0.05748	$0.05881	$0.05507	$55.32万	$2,763.44万	-0.76%
676	PYPLBPYPLB	$58.77	$59.21	$57.25	$3.51万	—	2.53%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	FTTFTX Token	$0.2383	$0.244	$0.2301	$15.15万	$3,152.10万	2.76%
105	ACTAcet	$0.00889	$0.00905	$0.00799	$211.11万	$1,398.26万	11.26%
64	INTWBINTWB	$6.71	$7.74	$6.14	$504.86万	—	-9.32%
182	GIGGLEGiggle Fund	$29.56	$30.15	$28.68	$87.42万	$2,950.46万	-0.57%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%