QuarkChain

QKC · 美元计价

$0.002266

≈ ￥0.014956

-3.25% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.002387

24H 最低

$0.002235

今日开盘

$0.002342

24H 成交量

$3.61万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CHZChiliz	$0.01182	$0.01208	$0.01154	$56.39万	$1.24亿	-2.15%
116	NIGHTMidnight	$0.04037	$0.0418	$0.03959	$183.35万	$6.63亿	-3.00%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
253	SENTSentient	$0.0195	$0.02018	$0.01929	$58.51万	$1.42亿	-1.76%
191	TUTTUTORIAL	$0.01679	$0.01793	$0.01658	$85.55万	$1,631.48万	-6.20%
125	BMNRBBMNRB	$19.55	$20.95	$19.46	$162.47万	—	-6.10%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
551	ANIMEAnimecoin	$0.002652	$0.002707	$0.002609	$16.24万	$1,469.96万	-1.85%
509	MBLMovieBloc	$0.000641	$0.000676	$0.000632	$20.03万	$1,151.87万	-1.99%
244	MANTAManta Network	$0.05569	$0.05905	$0.05507	$61.34万	$2,763.44万	-5.39%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.56万	$3,152.10万	-1.58%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.72万	$1,398.26万	0.24%
66	INTWBINTWB	$6.32	$7.84	$6.14	$527.47万	—	-18.97%
180	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.41万	$2,950.46万	-3.01%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%