QCOMB

QCOMB · 美元计价

$164.23

≈ ￥1083.92

-2.03% (-$3.40)

更新于 2026-11-03 11:20:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.63

24H 成交量

$8.33万

流通市值

—

24H 涨跌额

(-$3.40)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	CHZChiliz	$0.01175	$0.01222	$0.01154	$56.82万	$1.24亿	-3.13%
120	NIGHTMidnight	$0.04076	$0.04229	$0.03959	$175.16万	$6.63亿	-2.47%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
257	SENTSentient	$0.01967	$0.02018	$0.01929	$58.08万	$1.42亿	-0.96%
196	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$83.45万	$1,631.48万	-6.87%
131	BMNRBBMNRB	$19.7	$20.97	$19.46	$160.64万	—	-5.20%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
554	ANIMEAnimecoin	$0.002645	$0.002719	$0.002609	$16.40万	$1,469.96万	-2.07%
421	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$29.57万	$1,151.87万	-4.35%
256	MANTAManta Network	$0.05552	$0.05952	$0.05507	$58.89万	$2,763.44万	-5.91%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	FTTFTX Token	$0.2315	$0.244	$0.2299	$14.20万	$3,152.10万	-1.41%
172	ACTAcet	$0.00814	$0.00868	$0.00797	$98.70万	$1,398.26万	-1.21%
67	INTWBINTWB	$6.48	$7.84	$6.14	$514.37万	—	-16.39%
173	GIGGLEGiggle Fund	$29.07	$30.37	$28.74	$95.89万	$2,950.46万	-3.23%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%