Pundi X

PUNDIX · 美元计价

$0.0981

≈ ￥0.64746

-4.67% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.1031

24H 最低

$0.0968

今日开盘

$0.1029

24H 成交量

$66.68万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CHZChiliz	$0.01174	$0.01222	$0.01154	$48.80万	$1.24亿	-2.90%
126	NIGHTMidnight	$0.04079	$0.04229	$0.03959	$163.62万	$6.63亿	-2.60%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
250	SENTSentient	$0.01951	$0.02018	$0.01929	$58.29万	$1.42亿	-1.61%
195	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$82.78万	$1,631.48万	-6.56%
132	BMNRBBMNRB	$19.72	$20.97	$19.46	$154.30万	—	-4.73%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
507	ANIMEAnimecoin	$0.002647	$0.002719	$0.002609	$19.35万	$1,469.96万	-2.07%
406	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$31.26万	$1,151.87万	-2.14%
264	MANTAManta Network	$0.05551	$0.05952	$0.05529	$55.22万	$2,763.44万	-5.42%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.10%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.58%
173	ACTAcet	$0.00827	$0.00868	$0.00797	$95.54万	$1,398.26万	0.36%
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.12万	—	-14.62%
170	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.93万	$2,950.46万	-3.30%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%