Succinct

PROVE · 美元计价

$0.1934

≈ ￥1.2764

-4.40% (-$0.01)

更新于 2026-11-03 07:55:02

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.2023

24H 成交量

$117.89万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	CHZChiliz	$0.01182	$0.01222	$0.01154	$50.37万	$1.24亿	-2.72%
130	NIGHTMidnight	$0.04062	$0.04229	$0.03959	$158.97万	$6.63亿	-3.22%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	SENTSentient	$0.01984	$0.02018	$0.01929	$59.97万	$1.42亿	0.30%
205	TUTTUTORIAL	$0.01698	$0.01818	$0.01686	$78.90万	$1,631.48万	-6.34%
136	BMNRBBMNRB	$19.65	$20.97	$19.46	$147.57万	—	-4.52%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
515	ANIMEAnimecoin	$0.002658	$0.002719	$0.002609	$19.14万	$1,469.96万	-1.92%
395	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$33.02万	$1,151.87万	-0.16%
263	MANTAManta Network	$0.0563	$0.05952	$0.05529	$56.61万	$2,763.44万	-4.37%
678	PYPLBPYPLB	$59.03	$59.21	$56.92	$3.68万	—	3.56%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	FTTFTX Token	$0.2316	$0.244	$0.2299	$14.46万	$3,152.10万	-1.41%
186	ACTAcet	$0.00856	$0.00868	$0.00797	$88.89万	$1,398.26万	4.65%
65	INTWBINTWB	$6.37	$7.84	$6.14	$513.15万	—	-16.18%
162	GIGGLEGiggle Fund	$29.32	$30.40	$28.74	$104.01万	$2,950.46万	-3.43%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%