PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.12万	$1.24亿	-2.17%
125	NIGHTMidnight	$0.03983	$0.04144	$0.03959	$160.45万	$6.63亿	-3.30%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
258	SENTSentient	$0.01947	$0.02018	$0.01927	$57.38万	$1.42亿	-1.52%
189	TUTTUTORIAL	$0.01686	$0.01775	$0.01658	$86.57万	$1,631.48万	-4.58%
111	BMNRBBMNRB	$19.58	$20.95	$19.45	$205.84万	—	-6.05%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
547	ANIMEAnimecoin	$0.002655	$0.002699	$0.002609	$16.70万	$1,469.96万	-0.90%
544	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$16.86万	$1,151.87万	1.73%
242	MANTAManta Network	$0.05602	$0.05881	$0.05507	$60.48万	$2,763.44万	-3.98%
675	PYPLBPYPLB	$58.7	$59.21	$56.95	$3.62万	—	3.00%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
593	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.30%
153	ACTAcet	$0.0083	$0.00868	$0.00797	$109.43万	$1,398.26万	3.23%
67	INTWBINTWB	$6.39	$7.81	$6.14	$523.49万	—	-17.76%
187	GIGGLEGiggle Fund	$28.73	$30.28	$28.68	$86.99万	$2,950.46万	-4.23%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%