Pudgy Penguins

PENGU · 美元计价

$0.006872

≈ ￥0.045355

-3.93% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.007237

24H 最低

$0.006846

今日开盘

$0.007153

24H 成交量

$298.50万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	CHZChiliz	$0.01172	$0.012	$0.01154	$58.94万	$1.24亿	-1.84%
117	NIGHTMidnight	$0.04036	$0.04144	$0.03959	$180.42万	$6.63亿	-2.35%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
263	SENTSentient	$0.01943	$0.02018	$0.01929	$56.69万	$1.42亿	-0.21%
191	TUTTUTORIAL	$0.01689	$0.01783	$0.01658	$84.53万	$1,631.48万	-4.58%
124	BMNRBBMNRB	$19.64	$20.95	$19.45	$162.71万	—	-5.21%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
546	ANIMEAnimecoin	$0.002648	$0.002699	$0.002609	$16.27万	$1,469.96万	-1.19%
531	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.81万	$1,151.87万	0.94%
240	MANTAManta Network	$0.05602	$0.05881	$0.05507	$61.26万	$2,763.44万	-4.04%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.71万	—	3.23%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTX Token	$0.2302	$0.244	$0.2299	$13.52万	$3,152.10万	-0.56%
170	ACTAcet	$0.00826	$0.00868	$0.00797	$100.81万	$1,398.26万	2.35%
65	INTWBINTWB	$6.38	$7.81	$6.14	$531.09万	—	-17.68%
187	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$86.58万	$2,950.46万	-2.12%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%