ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 01:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	CHZChiliz	$0.01191	$0.01205	$0.01154	$64.44万	$1.24亿	1.19%
105	NIGHTMidnight	$0.04279	$0.04318	$0.03959	$205.71万	$6.63亿	6.76%
409	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
338	SENTSentient	$0.01931	$0.02	$0.01918	$39.25万	$1.42亿	-2.67%
255	TUTTUTORIAL	$0.01729	$0.01747	$0.01658	$58.04万	$1,631.48万	0.41%
101	BMNRBBMNRB	$20.54	$20.78	$19.45	$212.57万	—	0.84%
410	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
550	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$15.78万	$1,469.96万	0.98%
485	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$20.27万	$1,151.87万	0.47%
278	MANTAManta Network	$0.05735	$0.05813	$0.05507	$51.84万	$2,763.44万	-0.80%
687	PYPLBPYPLB	$58.78	$59.21	$58.27	$2.70万	—	0.09%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
611	FTTFTX Token	$0.2377	$0.2426	$0.2301	$10.77万	$3,152.10万	1.49%
107	ACTAcet	$0.00874	$0.00905	$0.00804	$204.17万	$1,398.26万	6.46%
76	INTWBINTWB	$6.49	$6.96	$6.14	$362.77万	—	-6.48%
184	GIGGLEGiggle Fund	$29.86	$29.97	$28.68	$85.60万	$2,950.46万	0.44%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%