Ondo

ONDO · 美元计价

$0.3911

≈ ￥2.5813

1.22% ($0.00)

更新于 2026-11-04 02:15:01

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.3864

24H 成交量

$673.48万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	CHZChiliz	$0.01191	$0.01205	$0.01154	$63.66万	$1.26亿	1.71%
101	NIGHTMidnight	$0.04246	$0.04318	$0.03959	$206.06万	$7.10亿	6.47%
404	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
339	SENTSentient	$0.01903	$0.02	$0.01901	$38.47万	$1.39亿	-3.45%
260	TUTTUTORIAL	$0.01717	$0.01747	$0.01658	$54.43万	$1,631.48万	0.18%
99	BMNRBBMNRB	$20.63	$20.78	$19.45	$210.96万	—	2.03%
405	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
316	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
554	ANIMEAnimecoin	$0.002691	$0.002709	$0.002609	$14.76万	$1,469.96万	1.39%
476	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$20.36万	$1,151.87万	0.00%
283	MANTAManta Network	$0.05716	$0.05813	$0.05507	$49.44万	$2,764.46万	-0.09%
687	PYPLBPYPLB	$59	$59.21	$58.27	$2.62万	—	0.56%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
613	FTTFTX Token	$0.2364	$0.2426	$0.2301	$10.12万	$3,152.10万	1.55%
102	ACTAcet	$0.00876	$0.00905	$0.00805	$204.92万	$1,398.26万	8.02%
84	INTWBINTWB	$6.4	$6.85	$6.14	$298.27万	—	-3.90%
180	GIGGLEGiggle Fund	$30.19	$30.33	$28.68	$85.21万	$2,984.18万	2.76%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%