Near Protocol

NEAR · 美元计价

$3.876

≈ ￥25.5816

-6.22% (-$0.26)

更新于 2026-11-03 19:55:03

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.133

24H 成交量

$9,104.16万

流通市值

$51.57亿

24H 涨跌额

(-$0.26)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	CHZChiliz	$0.01186	$0.012	$0.01154	$59.71万	$1.24亿	0.08%
125	NIGHTMidnight	$0.04044	$0.04144	$0.03959	$159.85万	$6.63亿	-0.81%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
254	SENTSentient	$0.01949	$0.02018	$0.01927	$57.99万	$1.42亿	-0.56%
211	TUTTUTORIAL	$0.01722	$0.01775	$0.01658	$74.66万	$1,631.48万	-1.99%
106	BMNRBBMNRB	$19.81	$20.95	$19.45	$207.50万	—	-3.98%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
527	ANIMEAnimecoin	$0.002694	$0.002699	$0.002609	$17.96万	$1,469.96万	0.86%
526	MBLMovieBloc	$0.000658	$0.000667	$0.000632	$18.04万	$1,151.87万	1.86%
250	MANTAManta Network	$0.05728	$0.05881	$0.05507	$59.11万	$2,763.44万	-1.09%
674	PYPLBPYPLB	$58.86	$59.21	$57.11	$3.53万	—	2.88%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
598	FTTFTX Token	$0.2344	$0.244	$0.2301	$12.42万	$3,152.10万	1.12%
117	ACTAcet	$0.00838	$0.00905	$0.00798	$175.81万	$1,398.26万	4.49%
66	INTWBINTWB	$6.51	$7.74	$6.14	$510.69万	—	-12.97%
197	GIGGLEGiggle Fund	$29.14	$30.15	$28.68	$78.05万	$2,950.46万	-2.08%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%