MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CHZChiliz	$0.01204	$0.01226	$0.01141	$65.43万	$1.26亿	1.26%
106	NIGHTMidnight	$0.04364	$0.04507	$0.04076	$292.37万	$7.25亿	1.68%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
265	SENTSentient	$0.01936	$0.01952	$0.01823	$62.81万	$1.34亿	2.65%
226	TUTTUTORIAL	$0.01758	$0.01824	$0.0166	$76.09万	$1,664.14万	1.27%
164	BMNRBBMNRB	$22	$22.41	$19.47	$121.80万	—	6.90%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
588	ANIMEAnimecoin	$0.002685	$0.002718	$0.002578	$15.60万	$1,472.91万	0.04%
434	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$29.74万	$1,200.97万	3.40%
462	MANTAManta Network	$0.05763	$0.05947	$0.05489	$27.15万	$2,792.67万	0.86%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.86万	—	3.62%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
545	FTTFTX Token	$0.2383	$0.2451	$0.2305	$20.15万	$3,265.44万	0.30%
317	ACTAcet	$0.00876	$0.00896	$0.00812	$51.16万	$819.93万	2.58%
99	INTWBINTWB	$5.9	$6.61	$5.57	$329.67万	—	-10.20%
179	GIGGLEGiggle Fund	$30.14	$30.91	$28.29	$104.22万	$3,024.16万	0.74%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%