MegaETH

MEGA · 美元计价

$0.04433

≈ ￥0.292578

-1.99% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.04761

24H 最低

$0.04338

今日开盘

$0.04523

24H 成交量

$302.66万

流通市值

$5,061.54万

24H 涨跌额

(-$0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	CHZChiliz	$0.01193	$0.01205	$0.01154	$64.31万	$1.24亿	0.85%
106	NIGHTMidnight	$0.04286	$0.04318	$0.03959	$205.07万	$6.63亿	6.35%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
335	SENTSentient	$0.01933	$0.02008	$0.01918	$39.70万	$1.42亿	-3.50%
236	TUTTUTORIAL	$0.01731	$0.01747	$0.01658	$63.78万	$1,631.48万	-0.46%
101	BMNRBBMNRB	$20.6	$20.78	$19.45	$216.82万	—	0.39%
414	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
552	ANIMEAnimecoin	$0.002684	$0.002709	$0.002609	$15.80万	$1,469.96万	0.45%
487	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$20.41万	$1,151.87万	0.62%
280	MANTAManta Network	$0.05734	$0.05813	$0.05507	$52.00万	$2,763.44万	-1.05%
686	PYPLBPYPLB	$58.77	$59.21	$58.27	$2.85万	—	0.12%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	FTTFTX Token	$0.2382	$0.2426	$0.2301	$10.51万	$3,152.10万	1.49%
108	ACTAcet	$0.00866	$0.00905	$0.00804	$202.69万	$1,398.26万	4.72%
75	INTWBINTWB	$6.43	$6.98	$6.14	$374.67万	—	-7.62%
185	GIGGLEGiggle Fund	$29.79	$29.97	$28.68	$85.44万	$2,950.46万	-0.23%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%