Livepeer

LPT · 美元计价

$1.414

≈ ￥9.3324

3.89% ($0.05)

更新于 2026-11-05 08:30:02

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.361

24H 成交量

$36.61万

流通市值

$7,033.52万

24H 涨跌额

($0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	CHZChiliz	$0.01199	$0.01226	$0.01141	$63.14万	$1.26亿	2.13%
109	NIGHTMidnight	$0.04373	$0.04507	$0.04076	$276.72万	$7.25亿	4.87%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
262	SENTSentient	$0.01938	$0.01959	$0.01823	$63.82万	$1.34亿	3.97%
218	TUTTUTORIAL	$0.01761	$0.01824	$0.0166	$78.84万	$1,664.14万	2.92%
164	BMNRBBMNRB	$22.06	$22.41	$19.47	$123.52万	—	9.37%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
586	ANIMEAnimecoin	$0.002667	$0.002718	$0.002578	$15.12万	$1,472.91万	0.72%
432	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$29.96万	$1,200.97万	3.90%
460	MANTAManta Network	$0.05753	$0.05947	$0.05489	$27.06万	$2,792.67万	2.17%
692	PYPLBPYPLB	$60.17	$60.87	$57.55	$2.80万	—	3.65%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
538	FTTFTX Token	$0.237	$0.2451	$0.2305	$20.60万	$3,265.44万	0.55%
318	ACTAcet	$0.00874	$0.00896	$0.00812	$48.89万	$819.93万	2.58%
101	INTWBINTWB	$5.82	$6.48	$5.57	$323.94万	—	-7.62%
185	GIGGLEGiggle Fund	$30.1	$30.91	$28.29	$99.19万	$3,024.16万	2.66%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%