JasmyCoin

JASMY · 美元计价

$0.00365

≈ ￥0.02409

-2.41% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.00388

24H 最低

$0.00362

今日开盘

$0.00374

24H 成交量

$31.76万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.3649

最高日期

2021-11-01

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CHZChiliz	$0.01185	$0.01222	$0.01154	$50.17万	$1.24亿	-1.74%
129	NIGHTMidnight	$0.04089	$0.04229	$0.03959	$160.01万	$6.63亿	-2.36%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	SENTSentient	$0.01981	$0.02018	$0.01929	$58.47万	$1.42亿	0.25%
206	TUTTUTORIAL	$0.01698	$0.01818	$0.01686	$78.56万	$1,631.48万	-5.56%
134	BMNRBBMNRB	$19.75	$20.97	$19.46	$152.92万	—	-3.94%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
512	ANIMEAnimecoin	$0.002667	$0.002719	$0.002609	$19.17万	$1,469.96万	-0.86%
395	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.72万	$1,151.87万	-1.39%
258	MANTAManta Network	$0.05618	$0.05952	$0.05529	$56.71万	$2,763.44万	-3.80%
676	PYPLBPYPLB	$58.92	$59.21	$56.92	$3.82万	—	3.33%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.47%
181	ACTAcet	$0.00848	$0.00868	$0.00797	$91.58万	$1,398.26万	4.05%
66	INTWBINTWB	$6.39	$7.84	$6.14	$509.22万	—	-15.14%
168	GIGGLEGiggle Fund	$29.12	$30.40	$28.74	$99.90万	$2,950.46万	-3.48%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%