IoTeX

IOTX · 美元计价

$0.003075

≈ ￥0.020295

-6.96% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.003385

24H 最低

$0.002951

今日开盘

$0.003305

24H 成交量

$18.63万

流通市值

$2,905.58万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CHZChiliz	$0.01123	$0.01212	$0.01111	$59.34万	$1.19亿	-5.07%
120	NIGHTMidnight	$0.0388	$0.04386	$0.03836	$227.02万	$6.46亿	-10.85%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
302	SENTSentient	$0.01801	$0.01973	$0.01747	$55.28万	$1.31亿	-2.12%
243	TUTTUTORIAL	$0.01605	$0.01775	$0.01582	$74.38万	$1,535.23万	-7.60%
154	BMNRBBMNRB	$18.99	$22.35	$18.60	$149.44万	—	-14.27%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
573	ANIMEAnimecoin	$0.002498	$0.0027	$0.00245	$17.97万	$1,383.36万	-5.74%
484	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$26.26万	$1,158.59万	-4.05%
557	MANTAManta Network	$0.05295	$0.0581	$0.05228	$19.37万	$2,563.51万	-8.33%
687	PYPLBPYPLB	$58.85	$60.69	$58.60	$4.15万	—	-2.73%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	FTTFTX Token	$0.2199	$0.2402	$0.219	$38.56万	$2,992.43万	-8.34%
178	ACTAct I : The AI Prophecy	$0.00905	$0.00944	$0.00848	$121.62万	$860.00万	4.87%
99	INTWBINTWB	$5.08	$6.07	$4.69	$303.61万	—	-15.89%
186	GIGGLEGiggle Fund	$27.97	$31.10	$27.19	$112.39万	$2,804.69万	-6.95%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%