Injective Protocol

INJ · 美元计价

$7.227

≈ ￥47.6982

1.04% ($0.07)

更新于 2026-11-03 19:35:03

24H 最高

$7.30

24H 最低

$6.82

今日开盘

$7.153

24H 成交量

$797.31万

流通市值

$6.83亿

24H 涨跌额

($0.07)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	CHZChiliz	$0.01179	$0.012	$0.01154	$59.40万	$1.24亿	-0.51%
127	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$159.72万	$6.63亿	-1.11%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
254	SENTSentient	$0.01954	$0.02018	$0.01927	$58.09万	$1.42亿	-0.20%
211	TUTTUTORIAL	$0.01723	$0.01775	$0.01658	$74.75万	$1,631.48万	-2.16%
108	BMNRBBMNRB	$19.83	$20.95	$19.45	$206.93万	—	-3.83%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
532	ANIMEAnimecoin	$0.002689	$0.002699	$0.002609	$17.70万	$1,469.96万	0.71%
527	MBLMovieBloc	$0.000656	$0.000667	$0.000632	$17.95万	$1,151.87万	1.55%
250	MANTAManta Network	$0.05711	$0.05881	$0.05507	$59.17万	$2,763.44万	-1.31%
674	PYPLBPYPLB	$58.92	$59.21	$57.11	$3.52万	—	2.99%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	FTTFTX Token	$0.2335	$0.244	$0.2301	$12.43万	$3,152.10万	0.65%
117	ACTAcet	$0.00847	$0.00905	$0.00797	$172.12万	$1,398.26万	5.88%
66	INTWBINTWB	$6.57	$7.74	$6.14	$510.98万	—	-12.75%
195	GIGGLEGiggle Fund	$29.09	$30.15	$28.68	$79.30万	$2,950.46万	-2.38%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%