Initia

INIT · 美元计价

$0.13332

≈ ￥0.879912

-9.15% (-$0.01)

更新于 2026-11-03 23:30:02

24H 最高

$0.14675

24H 最低

$0.12789

今日开盘

$0.14674

24H 成交量

$344.76万

流通市值

$2,085.66万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	CHZChiliz	$0.01189	$0.01205	$0.01154	$65.18万	$1.24亿	-0.25%
110	NIGHTMidnight	$0.04289	$0.04318	$0.03959	$192.54万	$6.63亿	5.85%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
313	SENTSentient	$0.01944	$0.02013	$0.01927	$45.04万	$1.42亿	-2.80%
217	TUTTUTORIAL	$0.01726	$0.01766	$0.01658	$71.83万	$1,631.48万	-2.04%
103	BMNRBBMNRB	$20.32	$20.92	$19.45	$213.54万	—	-2.12%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
554	ANIMEAnimecoin	$0.002678	$0.002709	$0.002609	$16.33万	$1,469.96万	-0.08%
503	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$20.06万	$1,151.87万	-0.31%
279	MANTAManta Network	$0.05702	$0.0584	$0.05507	$53.09万	$2,763.44万	-2.20%
685	PYPLBPYPLB	$58.68	$59.21	$58.27	$2.93万	—	0.27%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
617	FTTFTX Token	$0.2373	$0.2426	$0.2301	$10.64万	$3,152.10万	1.28%
101	ACTAcet	$0.00854	$0.00905	$0.00804	$221.86万	$1,398.26万	4.15%
66	INTWBINTWB	$6.61	$7.33	$6.14	$466.45万	—	-9.58%
181	GIGGLEGiggle Fund	$29.6	$30.05	$28.68	$87.78万	$2,950.46万	-0.84%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%