Immutable X

IMX · 美元计价

$0.12

≈ ￥0.792

-0.25% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1203

24H 成交量

$27.33万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	CHZChiliz	$0.01179	$0.012	$0.01154	$60.02万	$1.24亿	-0.84%
125	NIGHTMidnight	$0.04041	$0.04144	$0.03959	$159.33万	$6.63亿	-1.32%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	SENTSentient	$0.01937	$0.02018	$0.01927	$58.32万	$1.42亿	-1.33%
209	TUTTUTORIAL	$0.01713	$0.01775	$0.01658	$75.23万	$1,631.48万	-3.17%
106	BMNRBBMNRB	$19.79	$20.95	$19.45	$208.08万	—	-4.21%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
522	ANIMEAnimecoin	$0.002678	$0.002699	$0.002609	$18.15万	$1,469.96万	0.08%
517	MBLMovieBloc	$0.00066	$0.000667	$0.000632	$18.39万	$1,151.87万	2.33%
251	MANTAManta Network	$0.05709	$0.05881	$0.05507	$58.65万	$2,763.44万	-1.82%
675	PYPLBPYPLB	$58.8	$59.21	$57.19	$3.51万	—	2.78%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
598	FTTFTX Token	$0.2346	$0.244	$0.2301	$12.46万	$3,152.10万	0.82%
116	ACTAcet	$0.00845	$0.00905	$0.00798	$178.21万	$1,398.26万	4.97%
65	INTWBINTWB	$6.5	$7.74	$6.14	$507.80万	—	-12.99%
200	GIGGLEGiggle Fund	$29.08	$30.15	$28.68	$77.53万	$2,950.46万	-2.78%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%