云链智库
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-06 02:00:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$98.15万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
Morpho $2.076 -6.70% Vanar ChainVANRY $0.00074 -37.13% NBISB $118.39 -17.38% Shiba Inu $0.00000451 -5.05% The Sandbox $0.04182 -8.49% Midnight $0.03877 -10.81% MRVLB $137.24 -13.62% Caldera $0.0704 +4.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 CHZ CHZChiliz $0.01122 $0.01212 $0.01111 $59.27万 $1.19亿 -5.56%
119 NIGHT NIGHTMidnight $0.03877 $0.04386 $0.03836 $230.72万 $6.46亿 -10.81%
461 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
302 SENT SENTSentient $0.01803 $0.01973 $0.01747 $55.39万 $1.31亿 -2.12%
244 TUT TUTTUTORIAL $0.01602 $0.01775 $0.01582 $74.43万 $1,535.23万 -7.77%
132 BMNRB BMNRBBMNRB $18.96 $22.35 $18.60 $181.90万 — -14.63%
462 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
369 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,098.31万 -25.00%
429 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
570 ANIME ANIMEAnimecoin $0.002505 $0.0027 $0.00245 $18.33万 $1,383.36万 -5.51%
490 MBL MBLMovieBloc $0.000638 $0.000672 $0.000635 $26.05万 $1,158.59万 -4.06%
544 MANTA MANTAManta Network $0.05292 $0.0581 $0.05228 $20.73万 $2,563.51万 -8.43%
687 PYPLB PYPLBPYPLB $58.89 $60.69 $58.60 $4.14万 — -2.89%
194 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.76亿 -0.29%
347 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
386 FTT FTTFTX Token $0.2189 $0.2402 $0.2183 $38.64万 $2,992.43万 -7.91%
178 ACT ACTAct I : The AI Prophecy $0.00899 $0.00944 $0.00848 $122.49万 $860.00万 3.57%
97 INTWB INTWBINTWB $5.03 $6.06 $4.69 $306.64万 — -17.00%
186 GIGGLE GIGGLEGiggle Fund $27.85 $31.10 $27.19 $112.43万 $2,804.69万 -7.26%
255 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Artificial _比特币 狗币 _BTC行情 INTWB _数字货币市值 Chainlink _BTC行情 BEB _币种排行 Hyperliquid _数字货币市值 TONToken _比特币行情 NFPrompt _币种排行 Avalanche _比特币行情 Chainlink _以太坊ETH价格 Avalanche _币种排行 Initia _数字货币市值 Huma Finance _币种排行 Starknet _加密货币行情 Internet _以太坊ETH价格 Raydium _BTC行情 莱特币 _以太坊ETH价格 Bittensor _以太坊ETH价格 QQQB _加密货币行情 KORUB _以太坊ETH价格 Chainlink _比特币行情 Initia _比特币 PancakeSwap _以太坊ETH价格 First Digital _BTC行情 以太坊 _加密货币行情 狗币 _币种排行 BEB _以太坊ETH价格 BEB _BTC行情 Polygon _BTC行情 Celestia _数字货币市值 PAX Gold _币种排行 MarsCoin _加密货币行情 Sei _比特币 USD1 _币种排行 Bubblemaps _加密货币行情 FOGO _比特币行情 LayerZero _币种排行 Render _BTC行情 SOXSB _加密货币行情 TONToken _比特币行情