Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 12:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	CHZChiliz	$0.01177	$0.01215	$0.01154	$55.71万	$1.24亿	-3.13%
117	NIGHTMidnight	$0.04051	$0.0418	$0.03959	$182.38万	$6.63亿	-2.48%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	SENTSentient	$0.01975	$0.02018	$0.01929	$59.65万	$1.42亿	-1.20%
193	TUTTUTORIAL	$0.01689	$0.01793	$0.01658	$85.18万	$1,631.48万	-5.70%
126	BMNRBBMNRB	$19.74	$20.95	$19.46	$163.80万	—	-5.60%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
552	ANIMEAnimecoin	$0.002656	$0.002716	$0.002609	$16.34万	$1,469.96万	-2.03%
457	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$25.89万	$1,151.87万	-5.47%
247	MANTAManta Network	$0.05601	$0.05921	$0.05507	$61.39万	$2,763.44万	-5.40%
672	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.84万	—	3.01%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.78万	$3,152.10万	-2.29%
172	ACTAcet	$0.00824	$0.00868	$0.00797	$98.40万	$1,398.26万	-0.24%
65	INTWBINTWB	$6.43	$7.84	$6.14	$524.34万	—	-17.78%
179	GIGGLEGiggle Fund	$29.13	$30.28	$28.74	$91.60万	$2,950.46万	-3.22%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%