SynFutures

F · 美元计价

$0.002681

≈ ￥0.017695

-4.59% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.00283

24H 最低

$0.002663

今日开盘

$0.00281

24H 成交量

$15.87万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CHZChiliz	$0.01175	$0.01222	$0.01154	$56.90万	$1.24亿	-3.05%
120	NIGHTMidnight	$0.04073	$0.04229	$0.03959	$172.98万	$6.63亿	-2.51%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
257	SENTSentient	$0.01967	$0.02018	$0.01929	$57.83万	$1.42亿	-0.81%
197	TUTTUTORIAL	$0.01678	$0.01806	$0.01671	$83.30万	$1,631.48万	-6.88%
130	BMNRBBMNRB	$19.66	$20.97	$19.46	$159.88万	—	-5.34%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
554	ANIMEAnimecoin	$0.002635	$0.002719	$0.002609	$16.38万	$1,469.96万	-2.34%
420	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$29.73万	$1,151.87万	-3.90%
255	MANTAManta Network	$0.05533	$0.05952	$0.05507	$58.94万	$2,763.44万	-6.14%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.07%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	FTTFTX Token	$0.2314	$0.244	$0.2299	$14.20万	$3,152.10万	-1.57%
172	ACTAcet	$0.00812	$0.00868	$0.00797	$98.58万	$1,398.26万	-1.34%
67	INTWBINTWB	$6.45	$7.84	$6.14	$514.42万	—	-16.67%
173	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.75万	$2,950.46万	-3.43%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%