Convex Finance

CVX · 美元计价

$1.933

≈ ￥12.7578

-3.16% (-$0.06)

更新于 2026-11-03 19:15:03

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$1.996

24H 成交量

$48.48万

流通市值

$1.93亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CHZChiliz	$0.01178	$0.012	$0.01154	$59.23万	$1.24亿	-1.26%
123	NIGHTMidnight	$0.04038	$0.04144	$0.03959	$162.23万	$6.63亿	-1.34%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
257	SENTSentient	$0.01951	$0.02018	$0.01927	$57.98万	$1.42亿	-0.36%
214	TUTTUTORIAL	$0.01719	$0.01775	$0.01658	$73.25万	$1,631.48万	-2.77%
108	BMNRBBMNRB	$19.87	$20.95	$19.45	$208.21万	—	-3.78%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
532	ANIMEAnimecoin	$0.00269	$0.002699	$0.002609	$17.69万	$1,469.96万	0.67%
530	MBLMovieBloc	$0.000656	$0.000667	$0.000632	$17.73万	$1,151.87万	1.39%
250	MANTAManta Network	$0.05682	$0.05881	$0.05507	$59.38万	$2,763.44万	-2.14%
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.53万	—	3.01%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	FTTFTX Token	$0.2335	$0.244	$0.2301	$12.47万	$3,152.10万	0.34%
119	ACTAcet	$0.00863	$0.00905	$0.00797	$167.22万	$1,398.26万	7.47%
66	INTWBINTWB	$6.59	$7.74	$6.14	$511.08万	—	-11.54%
196	GIGGLEGiggle Fund	$29.15	$30.15	$28.68	$78.36万	$2,950.46万	-2.18%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%