Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$49.06万	$1.24亿	-3.13%
127	NIGHTMidnight	$0.04064	$0.04229	$0.03959	$161.83万	$6.63亿	-3.01%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	SENTSentient	$0.01952	$0.02018	$0.01929	$58.26万	$1.42亿	-1.51%
198	TUTTUTORIAL	$0.01678	$0.01808	$0.01678	$80.36万	$1,631.48万	-7.14%
132	BMNRBBMNRB	$19.76	$20.97	$19.46	$154.02万	—	-4.86%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
512	ANIMEAnimecoin	$0.002648	$0.002719	$0.002609	$19.09万	$1,469.96万	-2.11%
401	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.58万	$1,151.87万	-3.05%
262	MANTAManta Network	$0.05552	$0.05952	$0.05529	$55.88万	$2,763.44万	-5.82%
674	PYPLBPYPLB	$58.72	$59.21	$56.94	$3.83万	—	2.98%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.53万	$3,152.10万	-1.24%
174	ACTAcet	$0.00834	$0.00868	$0.00797	$94.85万	$1,398.26万	1.09%
65	INTWBINTWB	$6.52	$7.84	$6.14	$510.52万	—	-15.10%
170	GIGGLEGiggle Fund	$29.06	$30.37	$28.74	$97.29万	$2,950.46万	-3.62%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%