CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 22:10:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	CHZChiliz	$0.01191	$0.01205	$0.01154	$67.84万	$1.24亿	0.17%
116	NIGHTMidnight	$0.04241	$0.04295	$0.03959	$182.97万	$6.63亿	3.84%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
283	SENTSentient	$0.01944	$0.02018	$0.01927	$51.44万	$1.42亿	-2.56%
217	TUTTUTORIAL	$0.01732	$0.01771	$0.01658	$73.11万	$1,631.48万	-1.59%
107	BMNRBBMNRB	$19.98	$20.95	$19.45	$212.89万	—	-2.82%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	ANIMEAnimecoin	$0.002678	$0.002709	$0.002609	$16.32万	$1,469.96万	-0.63%
508	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$19.43万	$1,151.87万	0.77%
271	MANTAManta Network	$0.05755	$0.05844	$0.05507	$53.69万	$2,763.44万	-1.08%
675	PYPLBPYPLB	$59.02	$59.21	$57.25	$3.57万	—	2.73%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	FTTFTX Token	$0.2351	$0.244	$0.2301	$14.91万	$3,152.10万	-0.04%
101	ACTAcet	$0.0085	$0.00905	$0.008	$224.43万	$1,398.26万	5.20%
64	INTWBINTWB	$6.75	$7.64	$6.14	$500.88万	—	-11.53%
180	GIGGLEGiggle Fund	$29.73	$30.07	$28.68	$87.80万	$2,950.46万	-0.93%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%