Cookie

COOKIE · 美元计价

$0.00783

≈ ￥0.051678

-3.09% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00808

24H 成交量

$4.89万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CHZChiliz	$0.01172	$0.012	$0.01154	$58.20万	$1.24亿	-1.84%
122	NIGHTMidnight	$0.04016	$0.04144	$0.03959	$166.72万	$6.63亿	-2.38%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
256	SENTSentient	$0.01938	$0.02018	$0.01927	$57.49万	$1.42亿	-1.62%
192	TUTTUTORIAL	$0.01682	$0.01783	$0.01658	$85.04万	$1,631.48万	-5.56%
126	BMNRBBMNRB	$19.52	$20.95	$19.45	$163.02万	—	-5.70%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
546	ANIMEAnimecoin	$0.002632	$0.002699	$0.002609	$16.55万	$1,469.96万	-1.94%
536	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.45万	$1,151.87万	1.73%
240	MANTAManta Network	$0.05579	$0.05881	$0.05507	$60.77万	$2,763.44万	-4.55%
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.66万	—	2.82%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
592	FTTFTX Token	$0.2302	$0.244	$0.2299	$12.51万	$3,152.10万	-1.50%
167	ACTAcet	$0.00821	$0.00868	$0.00797	$101.04万	$1,398.26万	1.86%
68	INTWBINTWB	$6.3	$7.81	$6.14	$519.06万	—	-18.71%
190	GIGGLEGiggle Fund	$28.9	$30.28	$28.74	$85.76万	$2,950.46万	-2.82%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%