USD.AI

CHIP · 美元计价

$0.03337

≈ ￥0.220242

-0.83% (-$0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.0355

24H 最低

$0.03289

今日开盘

$0.03365

24H 成交量

$248.42万

流通市值

$6,762.30万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	CHZChiliz	$0.011	$0.01129	$0.01066	$43.56万	$1.18亿	0.46%
107	NIGHTMidnight	$0.04015	$0.04118	$0.03721	$221.46万	$6.58亿	1.39%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
267	SENTSentient	$0.0163	$0.01723	$0.01623	$57.43万	$1.20亿	-3.38%
153	TUTTUTORIAL	$0.01723	$0.01793	$0.01618	$131.54万	$1,659.22万	4.11%
83	BMNRBBMNRB	$18.66	$19.45	$17.37	$373.68万	—	2.02%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
502	ANIMEAnimecoin	$0.002388	$0.002479	$0.002323	$21.06万	$1,347.28万	-0.42%
503	MBLMovieBloc	$0.000632	$0.000658	$0.00063	$21.00万	$1,163.05万	-2.77%
457	MANTAManta Network	$0.05079	$0.05267	$0.04888	$25.99万	$2,467.54万	2.05%
690	PYPLBPYPLB	$60.03	$60.71	$59.03	$2.26万	—	1.63%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
565	FTTFTX Token	$0.2281	$0.2319	$0.2193	$16.07万	$3,029.56万	2.15%
151	ACTAct I : The AI Prophecy	$0.00917	$0.00993	$0.0088	$134.35万	$854.06万	-5.76%
114	INTWBINTWB	$5.99	$6.09	$4.94	$192.99万	—	13.23%
166	GIGGLEGiggle Fund	$28.66	$29.47	$26.90	$113.64万	$2,877.66万	5.02%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%