Berachain

BERA · 美元计价

$0.1319

≈ ￥0.87054

-1.42% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.1352

24H 最低

$0.1293

今日开盘

$0.1338

24H 成交量

$25.84万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	CHZChiliz	$0.0118	$0.012	$0.01154	$59.31万	$1.24亿	-0.84%
127	NIGHTMidnight	$0.0404	$0.04144	$0.03959	$160.02万	$6.63亿	-0.86%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
254	SENTSentient	$0.01954	$0.02018	$0.01927	$58.00万	$1.42亿	-0.15%
217	TUTTUTORIAL	$0.01722	$0.01775	$0.01658	$73.14万	$1,631.48万	-2.82%
107	BMNRBBMNRB	$19.84	$20.95	$19.45	$208.35万	—	-3.83%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
531	ANIMEAnimecoin	$0.002696	$0.002699	$0.002609	$17.74万	$1,469.96万	0.97%
529	MBLMovieBloc	$0.00066	$0.000667	$0.000632	$17.79万	$1,151.87万	1.85%
250	MANTAManta Network	$0.05698	$0.05881	$0.05507	$59.27万	$2,763.44万	-1.79%
674	PYPLBPYPLB	$58.92	$59.21	$57.11	$3.53万	—	3.04%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	FTTFTX Token	$0.2333	$0.244	$0.2301	$12.49万	$3,152.10万	0.17%
117	ACTAcet	$0.00846	$0.00905	$0.00797	$170.63万	$1,398.26万	5.49%
66	INTWBINTWB	$6.57	$7.74	$6.14	$511.31万	—	-12.52%
195	GIGGLEGiggle Fund	$29.18	$30.15	$28.68	$79.83万	$2,950.46万	-2.34%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%