Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$48.96万	$1.24亿	-2.73%
126	NIGHTMidnight	$0.0411	$0.04229	$0.03959	$164.94万	$6.63亿	-2.19%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	SENTSentient	$0.0195	$0.02018	$0.01929	$57.62万	$1.42亿	-1.66%
195	TUTTUTORIAL	$0.01675	$0.01806	$0.01671	$82.58万	$1,631.48万	-6.74%
130	BMNRBBMNRB	$19.69	$20.97	$19.46	$154.95万	—	-5.38%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
510	ANIMEAnimecoin	$0.002638	$0.002719	$0.002609	$19.30万	$1,469.96万	-2.01%
408	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.66万	$1,151.87万	-1.99%
265	MANTAManta Network	$0.05558	$0.05952	$0.05529	$55.28万	$2,763.44万	-5.73%
675	PYPLBPYPLB	$58.9	$59.21	$56.94	$3.83万	—	3.19%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.46万	$3,152.10万	-1.45%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$96.07万	$1,398.26万	0.24%
65	INTWBINTWB	$6.52	$7.84	$6.14	$511.60万	—	-14.77%
173	GIGGLEGiggle Fund	$29.01	$30.37	$28.74	$95.08万	$2,950.46万	-3.46%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%