Bitcoin Cash

BCH · 美元计价

$276.8

≈ ￥1826.88

-0.68% (-$1.90)

更新于 2026-11-03 20:15:01

24H 最高

$280.20

24H 最低

$272.80

今日开盘

$278.7

24H 成交量

$396.33万

流通市值

$54.92亿

24H 涨跌额

(-$1.90)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CHZChiliz	$0.01182	$0.012	$0.01154	$58.54万	$1.24亿	-0.67%
125	NIGHTMidnight	$0.04045	$0.04144	$0.03959	$159.69万	$6.63亿	-1.34%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
253	SENTSentient	$0.01943	$0.02018	$0.01927	$58.20万	$1.42亿	-1.47%
209	TUTTUTORIAL	$0.01717	$0.01775	$0.01658	$75.27万	$1,631.48万	-2.99%
108	BMNRBBMNRB	$19.8	$20.95	$19.45	$207.91万	—	-4.26%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
522	ANIMEAnimecoin	$0.002678	$0.002699	$0.002609	$18.04万	$1,469.96万	-0.11%
517	MBLMovieBloc	$0.000661	$0.000667	$0.000632	$18.42万	$1,151.87万	1.85%
250	MANTAManta Network	$0.05708	$0.05881	$0.05507	$58.69万	$2,763.44万	-2.14%
675	PYPLBPYPLB	$58.8	$59.21	$57.19	$3.51万	—	2.80%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	FTTFTX Token	$0.2342	$0.244	$0.2301	$12.46万	$3,152.10万	0.34%
116	ACTAcet	$0.00845	$0.00905	$0.00798	$178.50万	$1,398.26万	4.71%
65	INTWBINTWB	$6.54	$7.74	$6.14	$506.44万	—	-13.03%
200	GIGGLEGiggle Fund	$29.15	$30.15	$28.68	$77.52万	$2,950.46万	-2.64%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%