AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.13万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	CHZChiliz	$0.01125	$0.01148	$0.01115	$19.02万	$1.20亿	-0.97%
114	NIGHTMidnight	$0.04043	$0.04103	$0.0393	$106.56万	$6.63亿	1.38%
322	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
327	SENTSentient	$0.01755	$0.01844	$0.01743	$29.21万	$1.28亿	-2.66%
246	TUTTUTORIAL	$0.01711	$0.01735	$0.01671	$44.33万	$1,591.12万	-0.98%
611	BMNRBBMNRB	$18.93	$18.97	$18.77	$4.38万	—	0.11%
324	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
261	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
299	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
525	ANIMEAnimecoin	$0.002442	$0.002512	$0.002438	$10.62万	$1,357.07万	-2.55%
567	MBLMovieBloc	$0.000651	$0.000664	$0.000649	$7.66万	$1,179.67万	0.00%
544	MANTAManta Network	$0.05229	$0.05421	$0.05197	$9.52万	$2,539.57万	-2.28%
695	PYPLBPYPLB	$59.06	$59.20	$58.93	$2,307.32	—	0.07%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
244	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
420	FTTFTX Token	$0.2238	$0.2402	$0.2205	$18.33万	$3,088.92万	-3.12%
27	ACTAct I : The AI Prophecy	$0.01067	$0.01298	$0.00998	$692.39万	$1,130.34万	-7.06%
519	INTWBINTWB	$5.34	$5.40	$5.26	$10.82万	—	0.19%
289	GIGGLEGiggle Fund	$28.2	$29.15	$28.12	$35.40万	$2,838.58万	-2.56%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%