ALPINE Fan Token

ALPINE · 美元计价

$0.304

≈ ￥2.0064

1.33% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.313

24H 最低

$0.292

今日开盘

$0.3

24H 成交量

$40.80万

流通市值

$498.82万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	CHZChiliz	$0.0119	$0.01205	$0.01154	$65.20万	$1.24亿	0.00%
110	NIGHTMidnight	$0.04291	$0.04318	$0.03959	$193.52万	$6.63亿	6.16%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
314	SENTSentient	$0.01944	$0.02013	$0.01927	$45.00万	$1.42亿	-2.99%
219	TUTTUTORIAL	$0.01732	$0.01766	$0.01658	$71.90万	$1,631.48万	-1.59%
104	BMNRBBMNRB	$20.33	$20.92	$19.45	$213.45万	—	-2.02%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
553	ANIMEAnimecoin	$0.00268	$0.002709	$0.002609	$16.33万	$1,469.96万	0.04%
504	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$20.12万	$1,151.87万	-0.15%
279	MANTAManta Network	$0.05718	$0.0584	$0.05507	$53.04万	$2,763.44万	-1.74%
685	PYPLBPYPLB	$58.71	$59.21	$58.27	$2.91万	—	0.17%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	FTTFTX Token	$0.2366	$0.2426	$0.2301	$10.63万	$3,152.10万	0.72%
101	ACTAcet	$0.00861	$0.00905	$0.00804	$222.56万	$1,398.26万	5.00%
66	INTWBINTWB	$6.54	$7.31	$6.14	$462.28万	—	-9.67%
181	GIGGLEGiggle Fund	$29.67	$30.05	$28.68	$87.69万	$2,950.46万	-0.57%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%